Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1672.0 | 1680.5 | 1670.72 | 1678.0 | 384.94 Thousand |
| 21 Jul, 2023 | 1658.5 | 1679.5 | 1656.0 | 1677.0 | 628.17 Thousand |
| 20 Jul, 2023 | 1653.0 | 1668.0 | 1646.0 | 1660.0 | 508.52 Thousand |
| 19 Jul, 2023 | 1639.0 | 1655.5 | 1638.8 | 1645.5 | 596.73 Thousand |
| 18 Jul, 2023 | 1625.0 | 1630.5 | 1619.5 | 1629.0 | 402.11 Thousand |
| 17 Jul, 2023 | 1616.0 | 1626.5 | 1612.5 | 1619.5 | 467.1 Thousand |
| 14 Jul, 2023 | 1615.5 | 1625.0 | 1602.81 | 1615.0 | 414.99 Thousand |
| 13 Jul, 2023 | 1613.5 | 1619.5 | 1605.5 | 1614.5 | 1 Million |
| 12 Jul, 2023 | 1598.0 | 1619.71 | 1593.5 | 1611.5 | 518.55 Thousand |
| 11 Jul, 2023 | 1583.5 | 1593.0 | 1575.0 | 1593.0 | 531.6 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF