Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1554.0 1562.5 1548.0 1549.0 499.24 Thousand
18 Aug, 2023 1569.0 1571.0 1551.5 1558.5 436.33 Thousand
17 Aug, 2023 1592.5 1595.15 1573.5 1575.5 564.03 Thousand
16 Aug, 2023 1605.0 1615.5 1598.0 1598.0 620.22 Thousand
15 Aug, 2023 1628.0 1632.0 1602.0 1612.5 518.51 Thousand
14 Aug, 2023 1640.5 1643.5 1625.5 1633.0 660.08 Thousand
11 Aug, 2023 1660.0 1663.5 1637.0 1641.5 2.75 Million
10 Aug, 2023 1661.5 1666.5 1648.5 1664.0 486.73 Thousand
09 Aug, 2023 1664.0 1673.0 1656.5 1656.5 2.4 Million
08 Aug, 2023 1661.0 1685.5 1653.39 1659.5 727.79 Thousand