Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1617.5 | 1648.0 | 1617.5 | 1635.5 | 616.27 Thousand |
| 04 Sep, 2023 | 1655.0 | 1655.5 | 1640.5 | 1640.5 | 361.76 Thousand |
| 01 Sep, 2023 | 1643.0 | 1650.0 | 1633.0 | 1635.0 | 667.72 Thousand |
| 31 Aug, 2023 | 1642.0 | 1655.5 | 1639.5 | 1640.0 | 1.57 Million |
| 30 Aug, 2023 | 1616.0 | 1645.0 | 1616.0 | 1640.0 | 539.51 Thousand |
| 29 Aug, 2023 | 1611.0 | 1626.0 | 1599.88 | 1622.0 | 695.18 Thousand |
| 25 Aug, 2023 | 1579.0 | 1593.0 | 1575.0 | 1589.0 | 464.9 Thousand |
| 24 Aug, 2023 | 1570.5 | 1580.0 | 1567.5 | 1571.0 | 385.95 Thousand |
| 23 Aug, 2023 | 1560.0 | 1571.5 | 1553.0 | 1567.0 | 355.51 Thousand |
| 22 Aug, 2023 | 1552.0 | 1561.5 | 1548.0 | 1555.0 | 664 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF