Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1666.0 1678.5 1662.5 1662.5 1 Million
18 Sep, 2023 1683.5 1683.5 1666.0 1674.5 376.5 Thousand
15 Sep, 2023 1684.5 1688.68 1673.0 1680.0 1.88 Million
14 Sep, 2023 1650.0 1673.0 1637.0 1665.0 1.03 Million
13 Sep, 2023 1645.5 1661.0 1643.5 1655.0 486.94 Thousand
12 Sep, 2023 1657.0 1666.5 1644.5 1659.0 4.13 Million
11 Sep, 2023 1660.5 1673.0 1655.5 1663.0 705.86 Thousand
08 Sep, 2023 1650.5 1659.5 1637.28 1658.5 561.39 Thousand
07 Sep, 2023 1653.5 1664.5 1642.0 1655.0 444.65 Thousand
06 Sep, 2023 1633.5 1653.5 1621.0 1650.0 334.12 Thousand