Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1591.5 1624.5 1591.5 1618.0 645.03 Thousand
02 Oct, 2023 1612.0 1634.5 1597.5 1601.0 444.98 Thousand
29 Sep, 2023 1632.5 1639.5 1619.5 1619.5 1.05 Million
28 Sep, 2023 1556.5 1624.5 1555.5 1622.0 928.13 Thousand
27 Sep, 2023 1596.0 1600.33 1564.0 1570.0 1.68 Million
26 Sep, 2023 1663.5 1683.5 1594.5 1600.0 1.92 Million
25 Sep, 2023 1673.5 1673.5 1652.5 1666.5 2.25 Million
22 Sep, 2023 1666.5 1671.0 1652.0 1659.5 939.9 Thousand
21 Sep, 2023 1676.5 1691.0 1668.5 1671.5 1.92 Million
20 Sep, 2023 1667.5 1706.5 1667.5 1694.0 654.93 Thousand