Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1604.5 | 1619.5 | 1599.46 | 1604.0 | 847.96 Thousand |
| 16 Oct, 2023 | 1630.0 | 1631.5 | 1607.5 | 1611.5 | 491.27 Thousand |
| 13 Oct, 2023 | 1627.5 | 1631.5 | 1602.0 | 1613.5 | 1.57 Million |
| 12 Oct, 2023 | 1652.5 | 1668.0 | 1628.0 | 1628.0 | 832.85 Thousand |
| 11 Oct, 2023 | 1639.5 | 1647.5 | 1634.5 | 1643.5 | 471.11 Thousand |
| 10 Oct, 2023 | 1646.5 | 1653.0 | 1636.0 | 1643.5 | 1.81 Million |
| 09 Oct, 2023 | 1624.5 | 1650.5 | 1623.5 | 1630.0 | 833.81 Thousand |
| 06 Oct, 2023 | 1604.5 | 1641.0 | 1604.5 | 1637.5 | 705.7 Thousand |
| 05 Oct, 2023 | 1599.5 | 1630.5 | 1599.5 | 1613.0 | 726.81 Thousand |
| 04 Oct, 2023 | 1607.0 | 1621.5 | 1602.5 | 1615.0 | 907.89 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF