Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1642.0 | 1650.5 | 1629.0 | 1647.0 | 607.62 Thousand |
| 13 Nov, 2023 | 1645.0 | 1646.5 | 1622.0 | 1639.0 | 708.88 Thousand |
| 10 Nov, 2023 | 1647.5 | 1647.5 | 1627.5 | 1633.0 | 885.73 Thousand |
| 09 Nov, 2023 | 1630.0 | 1652.0 | 1627.5 | 1649.5 | 3.94 Million |
| 08 Nov, 2023 | 1589.5 | 1630.0 | 1589.5 | 1630.0 | 632.62 Thousand |
| 07 Nov, 2023 | 1611.0 | 1630.5 | 1605.5 | 1621.5 | 509.1 Thousand |
| 06 Nov, 2023 | 1599.0 | 1626.0 | 1599.0 | 1612.0 | 1.07 Million |
| 03 Nov, 2023 | 1629.5 | 1645.0 | 1599.56 | 1629.0 | 761.7 Thousand |
| 02 Nov, 2023 | 1620.0 | 1631.5 | 1608.5 | 1624.5 | 567.27 Thousand |
| 01 Nov, 2023 | 1620.0 | 1626.0 | 1607.0 | 1609.0 | 740.44 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF