Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1699.0 | 1717.0 | 1691.0 | 1707.0 | 934.98 Thousand |
| 11 Dec, 2023 | 1675.0 | 1696.5 | 1666.35 | 1695.0 | 1.03 Million |
| 08 Dec, 2023 | 1651.0 | 1675.0 | 1646.0 | 1675.0 | 508.4 Thousand |
| 07 Dec, 2023 | 1644.0 | 1651.0 | 1631.5 | 1646.5 | 402.24 Thousand |
| 06 Dec, 2023 | 1646.5 | 1653.5 | 1632.5 | 1641.5 | 675.68 Thousand |
| 05 Dec, 2023 | 1629.5 | 1645.5 | 1626.5 | 1642.5 | 559.41 Thousand |
| 04 Dec, 2023 | 1650.0 | 1660.0 | 1635.14 | 1640.0 | 674.95 Thousand |
| 01 Dec, 2023 | 1654.5 | 1678.0 | 1652.16 | 1659.5 | 560.63 Thousand |
| 30 Nov, 2023 | 1641.0 | 1648.0 | 1624.5 | 1648.0 | 2.99 Million |
| 29 Nov, 2023 | 1640.5 | 1646.5 | 1629.0 | 1636.5 | 476.46 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF