Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1769.0 | 1773.5 | 1756.0 | 1763.0 | 440.07 Thousand |
| 27 Dec, 2023 | 1774.5 | 1776.5 | 1763.0 | 1765.5 | 299.08 Thousand |
| 22 Dec, 2023 | 1761.0 | 1767.5 | 1753.5 | 1766.5 | 154.62 Thousand |
| 21 Dec, 2023 | 1753.5 | 1760.5 | 1747.5 | 1760.5 | 289.09 Thousand |
| 20 Dec, 2023 | 1755.0 | 1759.0 | 1744.0 | 1757.5 | 589.53 Thousand |
| 19 Dec, 2023 | 1729.0 | 1739.0 | 1725.84 | 1732.5 | 285.06 Thousand |
| 18 Dec, 2023 | 1723.5 | 1741.0 | 1713.0 | 1725.5 | 547.56 Thousand |
| 15 Dec, 2023 | 1732.5 | 1734.5 | 1717.9 | 1731.5 | 1.22 Million |
| 14 Dec, 2023 | 1728.0 | 1744.0 | 1717.5 | 1729.0 | 822.9 Thousand |
| 13 Dec, 2023 | 1711.0 | 1723.68 | 1699.0 | 1699.0 | 673.11 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF