Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1653.5 | 1666.5 | 1649.0 | 1656.5 | 561.61 Thousand |
| 25 Jan, 2024 | 1644.0 | 1658.0 | 1644.0 | 1650.0 | 404.89 Thousand |
| 24 Jan, 2024 | 1644.5 | 1650.5 | 1636.0 | 1650.5 | 570.96 Thousand |
| 23 Jan, 2024 | 1664.5 | 1669.95 | 1636.5 | 1636.5 | 951.15 Thousand |
| 22 Jan, 2024 | 1664.5 | 1667.5 | 1657.0 | 1660.5 | 494.37 Thousand |
| 19 Jan, 2024 | 1680.0 | 1690.5 | 1646.0 | 1646.0 | 1.07 Million |
| 18 Jan, 2024 | 1660.0 | 1672.5 | 1651.0 | 1672.0 | 506.15 Thousand |
| 17 Jan, 2024 | 1655.5 | 1666.5 | 1652.5 | 1658.5 | 495.22 Thousand |
| 16 Jan, 2024 | 1669.0 | 1686.0 | 1662.5 | 1677.5 | 938.85 Thousand |
| 15 Jan, 2024 | 1693.0 | 1696.0 | 1683.0 | 1684.5 | 1.08 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF