Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1615.0 | 1619.0 | 1610.5 | 1615.5 | 236.62 Thousand |
| 08 Feb, 2024 | 1616.0 | 1633.5 | 1616.0 | 1617.5 | 531.69 Thousand |
| 07 Feb, 2024 | 1625.5 | 1634.5 | 1615.5 | 1628.0 | 391.61 Thousand |
| 06 Feb, 2024 | 1621.5 | 1633.0 | 1618.0 | 1630.5 | 406.76 Thousand |
| 05 Feb, 2024 | 1633.5 | 1633.5 | 1604.0 | 1616.0 | 503.03 Thousand |
| 02 Feb, 2024 | 1639.5 | 1645.5 | 1625.5 | 1625.5 | 465.23 Thousand |
| 01 Feb, 2024 | 1615.5 | 1643.5 | 1615.5 | 1630.5 | 880.06 Thousand |
| 31 Jan, 2024 | 1653.0 | 1661.68 | 1622.5 | 1622.5 | 1.01 Million |
| 30 Jan, 2024 | 1642.0 | 1662.5 | 1640.0 | 1642.0 | 617.79 Thousand |
| 29 Jan, 2024 | 1688.5 | 1688.5 | 1639.0 | 1639.0 | 440.52 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF