Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1625.0 | 1640.0 | 1625.0 | 1634.5 | 1.1 Million |
| 22 Feb, 2024 | 1629.5 | 1636.5 | 1621.0 | 1626.5 | 620.65 Thousand |
| 21 Feb, 2024 | 1640.0 | 1642.5 | 1616.0 | 1630.0 | 515.44 Thousand |
| 20 Feb, 2024 | 1640.0 | 1653.28 | 1639.5 | 1639.5 | 530.36 Thousand |
| 19 Feb, 2024 | 1636.5 | 1644.5 | 1627.0 | 1644.5 | 500.82 Thousand |
| 16 Feb, 2024 | 1611.5 | 1644.5 | 1611.26 | 1644.5 | 996.81 Thousand |
| 15 Feb, 2024 | 1618.0 | 1620.5 | 1599.0 | 1605.0 | 425.42 Thousand |
| 14 Feb, 2024 | 1599.5 | 1609.0 | 1599.0 | 1599.0 | 964.99 Thousand |
| 13 Feb, 2024 | 1611.5 | 1625.5 | 1586.0 | 1592.5 | 262.97 Thousand |
| 12 Feb, 2024 | 1623.0 | 1629.5 | 1615.0 | 1625.5 | 295.14 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF