Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1685.5 | 1690.5 | 1659.0 | 1680.0 | 575.75 Thousand |
| 21 Mar, 2024 | 1654.5 | 1654.5 | 1636.0 | 1652.5 | 921.23 Thousand |
| 20 Mar, 2024 | 1628.5 | 1638.5 | 1622.0 | 1632.0 | 453.32 Thousand |
| 19 Mar, 2024 | 1619.0 | 1630.5 | 1619.0 | 1630.0 | 859.4 Thousand |
| 18 Mar, 2024 | 1621.0 | 1630.0 | 1616.0 | 1628.5 | 413.44 Thousand |
| 15 Mar, 2024 | 1613.0 | 1630.5 | 1607.5 | 1616.0 | 3.39 Million |
| 14 Mar, 2024 | 1634.5 | 1636.5 | 1615.5 | 1616.5 | 639.17 Thousand |
| 13 Mar, 2024 | 1651.5 | 1653.0 | 1628.0 | 1628.0 | 480.31 Thousand |
| 12 Mar, 2024 | 1622.5 | 1652.0 | 1619.0 | 1652.0 | 574.57 Thousand |
| 11 Mar, 2024 | 1607.5 | 1617.5 | 1596.5 | 1611.5 | 333.94 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF