Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1531.5 1531.5 1517.5 1526.0 1.07 Million
19 Oct, 2023 1557.0 1559.0 1542.0 1542.0 810.38 Thousand
18 Oct, 2023 1600.0 1618.5 1576.0 1586.0 694.93 Thousand
17 Oct, 2023 1604.5 1619.5 1599.46 1604.0 847.96 Thousand
16 Oct, 2023 1630.0 1631.5 1607.5 1611.5 491.27 Thousand
13 Oct, 2023 1627.5 1631.5 1602.0 1613.5 1.57 Million
12 Oct, 2023 1652.5 1668.0 1628.0 1628.0 832.85 Thousand
11 Oct, 2023 1639.5 1647.5 1634.5 1643.5 471.11 Thousand
10 Oct, 2023 1646.5 1653.0 1636.0 1643.5 1.81 Million
09 Oct, 2023 1624.5 1650.5 1623.5 1630.0 833.81 Thousand