Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1594.0 | 1607.0 | 1592.0 | 1600.0 | 1.56 Million |
| 08 Apr, 2024 | 1592.0 | 1611.0 | 1587.0 | 1597.0 | 1.25 Million |
| 05 Apr, 2024 | 1593.0 | 1600.0 | 1575.57 | 1596.0 | 922.2 Thousand |
| 04 Apr, 2024 | 1613.0 | 1623.0 | 1602.0 | 1613.0 | 1.31 Million |
| 03 Apr, 2024 | 1649.0 | 1653.0 | 1619.0 | 1625.0 | 1.09 Million |
| 02 Apr, 2024 | 1648.0 | 1674.0 | 1642.0 | 1657.0 | 1.11 Million |
| 28 Mar, 2024 | 1655.5 | 1661.5 | 1639.5 | 1641.5 | 1.06 Million |
| 27 Mar, 2024 | 1692.5 | 1692.5 | 1646.5 | 1653.5 | 644.98 Thousand |
| 26 Mar, 2024 | 1630.0 | 1729.5 | 1622.5 | 1690.0 | 1.76 Million |
| 25 Mar, 2024 | 1671.0 | 1676.0 | 1647.5 | 1654.0 | 983.27 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF