Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1661.0 | 1697.66 | 1661.0 | 1687.0 | 2.6 Million |
| 07 May, 2024 | 1653.0 | 1668.28 | 1639.0 | 1657.0 | 705.41 Thousand |
| 03 May, 2024 | 1625.0 | 1644.0 | 1620.0 | 1640.0 | 388.58 Thousand |
| 02 May, 2024 | 1602.0 | 1616.0 | 1602.0 | 1614.0 | 546.98 Thousand |
| 01 May, 2024 | 1590.0 | 1616.0 | 1590.0 | 1604.0 | 291.31 Thousand |
| 30 Apr, 2024 | 1623.0 | 1624.16 | 1611.0 | 1616.0 | 715.16 Thousand |
| 29 Apr, 2024 | 1633.0 | 1636.0 | 1617.0 | 1617.0 | 500.41 Thousand |
| 26 Apr, 2024 | 1614.0 | 1631.0 | 1611.0 | 1625.0 | 633.42 Thousand |
| 25 Apr, 2024 | 1594.0 | 1614.0 | 1594.0 | 1603.0 | 692.9 Thousand |
| 24 Apr, 2024 | 1639.0 | 1640.0 | 1608.0 | 1608.0 | 689.41 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF