Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1637.0 1656.0 1631.0 1652.5 906.53 Thousand
16 Nov, 2023 1647.5 1667.0 1635.0 1635.0 2.39 Million
15 Nov, 2023 1662.0 1663.5 1644.0 1649.5 554.84 Thousand
14 Nov, 2023 1642.0 1650.5 1629.0 1647.0 607.62 Thousand
13 Nov, 2023 1645.0 1646.5 1622.0 1639.0 708.88 Thousand
10 Nov, 2023 1647.5 1647.5 1627.5 1633.0 885.73 Thousand
09 Nov, 2023 1630.0 1652.0 1627.5 1649.5 3.94 Million
08 Nov, 2023 1589.5 1630.0 1589.5 1630.0 632.62 Thousand
07 Nov, 2023 1611.0 1630.5 1605.5 1621.5 509.1 Thousand
06 Nov, 2023 1599.0 1626.0 1599.0 1612.0 1.07 Million