Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1732.5 1734.5 1717.9 1731.5 1.22 Million
14 Dec, 2023 1728.0 1744.0 1717.5 1729.0 822.9 Thousand
13 Dec, 2023 1711.0 1723.68 1699.0 1699.0 673.11 Thousand
12 Dec, 2023 1699.0 1717.0 1691.0 1707.0 934.97 Thousand
11 Dec, 2023 1675.0 1696.5 1666.35 1695.0 1.03 Million
08 Dec, 2023 1651.0 1675.0 1646.0 1675.0 508.4 Thousand
07 Dec, 2023 1644.0 1651.0 1631.5 1646.5 402.24 Thousand
06 Dec, 2023 1646.5 1653.5 1632.5 1641.5 675.68 Thousand
05 Dec, 2023 1629.5 1645.5 1626.5 1642.5 559.41 Thousand
04 Dec, 2023 1650.0 1660.0 1635.14 1640.0 674.95 Thousand