Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1732.0 | 1749.0 | 1732.0 | 1738.0 | 1.5 Million |
| 05 Jun, 2024 | 1736.0 | 1738.0 | 1726.0 | 1732.0 | 448.43 Thousand |
| 04 Jun, 2024 | 1728.0 | 1735.0 | 1722.55 | 1732.0 | 1.3 Million |
| 03 Jun, 2024 | 1739.0 | 1745.64 | 1721.0 | 1733.0 | 927.24 Thousand |
| 31 May, 2024 | 1722.0 | 1731.0 | 1716.0 | 1722.0 | 3.87 Million |
| 30 May, 2024 | 1700.0 | 1732.0 | 1692.0 | 1719.0 | 1.23 Million |
| 29 May, 2024 | 1709.0 | 1726.0 | 1698.0 | 1705.0 | 728.82 Thousand |
| 28 May, 2024 | 1748.0 | 1749.0 | 1698.0 | 1715.0 | 773.28 Thousand |
| 24 May, 2024 | 1719.0 | 1742.0 | 1718.0 | 1742.0 | 384.36 Thousand |
| 23 May, 2024 | 1738.0 | 1750.0 | 1733.0 | 1733.0 | 453.93 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF