Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1731.0 1742.5 1708.5 1711.0 386.23 Thousand
02 Jan, 2024 1763.0 1768.85 1731.5 1738.5 413.47 Thousand
29 Dec, 2023 1771.0 1771.0 1763.5 1763.5 136.52 Thousand
28 Dec, 2023 1769.0 1773.5 1756.0 1763.0 440.07 Thousand
27 Dec, 2023 1774.5 1776.5 1763.0 1765.5 299.08 Thousand
22 Dec, 2023 1761.0 1767.5 1753.5 1766.5 154.62 Thousand
21 Dec, 2023 1753.5 1760.5 1747.5 1760.5 289.09 Thousand
20 Dec, 2023 1755.0 1759.0 1744.0 1757.5 589.53 Thousand
19 Dec, 2023 1729.0 1739.0 1725.84 1732.5 285.06 Thousand
18 Dec, 2023 1723.5 1741.0 1713.0 1725.5 547.55 Thousand