Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1699.0 | 1717.0 | 1696.0 | 1717.0 | 563.35 Thousand |
| 19 Jun, 2024 | 1698.0 | 1703.0 | 1690.0 | 1698.0 | 497.11 Thousand |
| 18 Jun, 2024 | 1689.0 | 1698.0 | 1686.0 | 1693.0 | 1.18 Million |
| 17 Jun, 2024 | 1690.0 | 1699.0 | 1673.0 | 1684.0 | 693.95 Thousand |
| 14 Jun, 2024 | 1708.0 | 1709.0 | 1678.2 | 1681.0 | 553.68 Thousand |
| 13 Jun, 2024 | 1714.0 | 1721.0 | 1703.0 | 1708.0 | 1.08 Million |
| 12 Jun, 2024 | 1712.0 | 1730.0 | 1707.0 | 1724.0 | 2.32 Million |
| 11 Jun, 2024 | 1725.0 | 1731.0 | 1694.0 | 1705.0 | 759.73 Thousand |
| 10 Jun, 2024 | 1719.0 | 1727.0 | 1710.0 | 1715.0 | 617.9 Thousand |
| 07 Jun, 2024 | 1740.0 | 1740.0 | 1720.0 | 1732.0 | 452.85 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF