Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1747.0 | 1753.0 | 1729.0 | 1729.0 | 418.85 Thousand |
| 17 Jul, 2024 | 1744.0 | 1749.0 | 1731.0 | 1736.0 | 490.42 Thousand |
| 16 Jul, 2024 | 1747.0 | 1752.0 | 1734.0 | 1751.0 | 441.09 Thousand |
| 15 Jul, 2024 | 1765.0 | 1768.0 | 1746.75 | 1752.0 | 441.04 Thousand |
| 12 Jul, 2024 | 1772.0 | 1780.0 | 1757.0 | 1780.0 | 469.31 Thousand |
| 11 Jul, 2024 | 1736.0 | 1760.0 | 1726.0 | 1758.0 | 407.32 Thousand |
| 10 Jul, 2024 | 1710.0 | 1734.0 | 1706.0 | 1731.0 | 464.59 Thousand |
| 09 Jul, 2024 | 1696.0 | 1711.0 | 1692.0 | 1699.0 | 725.79 Thousand |
| 08 Jul, 2024 | 1688.0 | 1714.0 | 1688.0 | 1695.0 | 500.92 Thousand |
| 05 Jul, 2024 | 1743.0 | 1747.0 | 1700.0 | 1700.0 | 567.79 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF