Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1653.0 | 1661.68 | 1622.5 | 1622.5 | 1.01 Million |
| 30 Jan, 2024 | 1642.0 | 1662.5 | 1640.0 | 1642.0 | 617.79 Thousand |
| 29 Jan, 2024 | 1688.5 | 1688.5 | 1639.0 | 1639.0 | 440.52 Thousand |
| 26 Jan, 2024 | 1653.5 | 1666.5 | 1649.0 | 1656.5 | 561.61 Thousand |
| 25 Jan, 2024 | 1644.0 | 1658.0 | 1644.0 | 1650.0 | 404.89 Thousand |
| 24 Jan, 2024 | 1644.5 | 1650.5 | 1636.0 | 1650.5 | 570.96 Thousand |
| 23 Jan, 2024 | 1664.5 | 1669.94 | 1636.5 | 1636.5 | 951.15 Thousand |
| 22 Jan, 2024 | 1664.5 | 1667.5 | 1657.0 | 1660.5 | 494.37 Thousand |
| 19 Jan, 2024 | 1680.0 | 1690.5 | 1646.0 | 1646.0 | 1.07 Million |
| 18 Jan, 2024 | 1660.0 | 1672.5 | 1651.0 | 1672.0 | 506.15 Thousand |
2331
LXRX
NTBL
3711
3728
0512