Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1655.5 1666.5 1652.5 1658.5 495.22 Thousand
16 Jan, 2024 1669.0 1686.0 1662.5 1677.5 938.85 Thousand
15 Jan, 2024 1693.0 1696.0 1683.0 1684.5 1.08 Million
12 Jan, 2024 1696.5 1705.0 1685.0 1693.5 430.7 Thousand
11 Jan, 2024 1701.0 1708.0 1678.0 1678.0 2.91 Million
10 Jan, 2024 1692.5 1694.5 1686.0 1691.5 453.25 Thousand
09 Jan, 2024 1711.5 1711.5 1689.65 1690.5 806.06 Thousand
08 Jan, 2024 1714.0 1714.0 1686.5 1700.5 457.25 Thousand
05 Jan, 2024 1709.0 1709.0 1691.0 1701.0 400 Thousand
04 Jan, 2024 1706.5 1723.5 1705.0 1720.0 418.6 Thousand