Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1727.0 | 1750.2 | 1723.94 | 1738.0 | 498.65 Thousand |
| 03 Jul, 2024 | 1701.0 | 1723.0 | 1695.0 | 1723.0 | 1 Million |
| 02 Jul, 2024 | 1688.0 | 1698.0 | 1681.0 | 1691.0 | 537.61 Thousand |
| 01 Jul, 2024 | 1708.0 | 1716.0 | 1701.0 | 1703.0 | 519.29 Thousand |
| 28 Jun, 2024 | 1729.0 | 1729.0 | 1699.0 | 1705.0 | 580.71 Thousand |
| 27 Jun, 2024 | 1706.0 | 1725.0 | 1703.16 | 1725.0 | 707.64 Thousand |
| 26 Jun, 2024 | 1707.0 | 1709.0 | 1694.0 | 1701.0 | 542.05 Thousand |
| 25 Jun, 2024 | 1717.0 | 1717.0 | 1697.68 | 1699.0 | 566.22 Thousand |
| 24 Jun, 2024 | 1707.0 | 1733.0 | 1702.0 | 1725.0 | 721.1 Thousand |
| 21 Jun, 2024 | 1738.0 | 1738.0 | 1688.0 | 1707.0 | 1.13 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF