Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1787.0 | 1789.0 | 1743.0 | 1750.0 | 432.74 Thousand |
| 31 Jul, 2024 | 1786.0 | 1791.0 | 1777.0 | 1786.0 | 575.78 Thousand |
| 30 Jul, 2024 | 1750.0 | 1770.0 | 1746.0 | 1766.0 | 944.71 Thousand |
| 29 Jul, 2024 | 1761.0 | 1767.23 | 1750.0 | 1750.0 | 304.66 Thousand |
| 26 Jul, 2024 | 1698.0 | 1751.0 | 1698.0 | 1744.0 | 370.65 Thousand |
| 25 Jul, 2024 | 1705.0 | 1728.0 | 1702.0 | 1726.0 | 359.57 Thousand |
| 24 Jul, 2024 | 1708.0 | 1740.0 | 1708.0 | 1735.0 | 466.52 Thousand |
| 23 Jul, 2024 | 1707.0 | 1741.0 | 1707.0 | 1734.0 | 1.2 Million |
| 22 Jul, 2024 | 1722.0 | 1739.0 | 1715.0 | 1731.0 | 523.07 Thousand |
| 19 Jul, 2024 | 1717.0 | 1729.0 | 1705.0 | 1716.0 | 401.45 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF