Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1599.5 | 1609.0 | 1599.0 | 1599.0 | 964.99 Thousand |
| 13 Feb, 2024 | 1611.5 | 1625.5 | 1586.0 | 1592.5 | 262.97 Thousand |
| 12 Feb, 2024 | 1623.0 | 1629.5 | 1615.0 | 1625.5 | 295.14 Thousand |
| 09 Feb, 2024 | 1615.0 | 1619.0 | 1610.5 | 1615.5 | 236.62 Thousand |
| 08 Feb, 2024 | 1616.0 | 1633.5 | 1616.0 | 1617.5 | 531.69 Thousand |
| 07 Feb, 2024 | 1625.5 | 1634.5 | 1615.5 | 1628.0 | 391.61 Thousand |
| 06 Feb, 2024 | 1621.5 | 1633.0 | 1618.0 | 1630.5 | 406.76 Thousand |
| 05 Feb, 2024 | 1633.5 | 1633.5 | 1604.0 | 1616.0 | 503.03 Thousand |
| 02 Feb, 2024 | 1639.5 | 1645.5 | 1625.5 | 1625.5 | 465.23 Thousand |
| 01 Feb, 2024 | 1615.5 | 1643.5 | 1615.5 | 1630.5 | 880.06 Thousand |
2331
LXRX
NTBL
3711
3728
0512