Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1805.0 | 1813.0 | 1797.0 | 1802.0 | 1.03 Million |
| 29 Aug, 2024 | 1783.0 | 1803.0 | 1783.0 | 1803.0 | 466.25 Thousand |
| 28 Aug, 2024 | 1773.0 | 1786.0 | 1764.0 | 1776.0 | 528.64 Thousand |
| 27 Aug, 2024 | 1763.0 | 1776.0 | 1758.0 | 1763.0 | 413.89 Thousand |
| 23 Aug, 2024 | 1755.0 | 1770.0 | 1749.0 | 1763.0 | 440.04 Thousand |
| 22 Aug, 2024 | 1752.0 | 1764.0 | 1750.0 | 1757.0 | 594.69 Thousand |
| 21 Aug, 2024 | 1765.0 | 1770.0 | 1750.0 | 1750.0 | 615.38 Thousand |
| 20 Aug, 2024 | 1779.0 | 1788.0 | 1761.3 | 1765.0 | 435.85 Thousand |
| 19 Aug, 2024 | 1761.0 | 1786.0 | 1761.0 | 1781.0 | 514.62 Thousand |
| 16 Aug, 2024 | 1780.0 | 1780.0 | 1756.0 | 1778.0 | 499.17 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF