Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1651.5 | 1653.0 | 1628.0 | 1628.0 | 480.31 Thousand |
| 12 Mar, 2024 | 1622.5 | 1652.0 | 1619.0 | 1652.0 | 574.57 Thousand |
| 11 Mar, 2024 | 1607.5 | 1617.5 | 1596.5 | 1611.5 | 333.94 Thousand |
| 08 Mar, 2024 | 1628.5 | 1628.5 | 1604.5 | 1615.5 | 482.01 Thousand |
| 07 Mar, 2024 | 1619.0 | 1631.0 | 1617.0 | 1621.5 | 352.13 Thousand |
| 06 Mar, 2024 | 1615.5 | 1626.5 | 1610.0 | 1620.0 | 1.37 Million |
| 05 Mar, 2024 | 1604.0 | 1618.0 | 1603.0 | 1613.0 | 338.48 Thousand |
| 04 Mar, 2024 | 1612.0 | 1622.0 | 1604.0 | 1613.5 | 461.09 Thousand |
| 01 Mar, 2024 | 1631.0 | 1631.0 | 1606.0 | 1620.5 | 595.08 Thousand |
| 29 Feb, 2024 | 1621.5 | 1623.5 | 1606.0 | 1608.0 | 2.53 Million |
2331
LXRX
NTBL
3711
3728
0512