Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1613.0 1623.0 1602.0 1613.0 1.31 Million
03 Apr, 2024 1649.0 1653.0 1619.0 1625.0 1.09 Million
02 Apr, 2024 1648.0 1674.0 1642.0 1657.0 1.11 Million
28 Mar, 2024 1655.5 1661.5 1639.5 1641.5 1.06 Million
27 Mar, 2024 1692.5 1692.5 1646.5 1653.5 644.98 Thousand
26 Mar, 2024 1630.0 1729.5 1622.5 1690.0 1.76 Million
25 Mar, 2024 1671.0 1676.0 1647.5 1654.0 983.26 Thousand
22 Mar, 2024 1685.5 1690.5 1659.0 1680.0 575.75 Thousand
21 Mar, 2024 1654.5 1654.5 1636.0 1652.5 921.23 Thousand
20 Mar, 2024 1628.5 1638.5 1622.0 1632.0 453.32 Thousand