Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1821.0 | 1821.0 | 1807.84 | 1808.0 | 439.37 Thousand |
| 12 Sep, 2024 | 1811.0 | 1821.0 | 1799.0 | 1806.0 | 395.58 Thousand |
| 11 Sep, 2024 | 1795.0 | 1800.0 | 1786.0 | 1799.0 | 321.69 Thousand |
| 10 Sep, 2024 | 1779.0 | 1792.0 | 1778.0 | 1786.0 | 1.73 Million |
| 09 Sep, 2024 | 1777.0 | 1792.0 | 1774.76 | 1792.0 | 330.04 Thousand |
| 06 Sep, 2024 | 1774.0 | 1785.0 | 1763.0 | 1766.0 | 348.33 Thousand |
| 05 Sep, 2024 | 1775.0 | 1781.0 | 1769.0 | 1774.0 | 344.06 Thousand |
| 04 Sep, 2024 | 1776.0 | 1787.0 | 1771.71 | 1777.0 | 578.69 Thousand |
| 03 Sep, 2024 | 1812.0 | 1814.0 | 1784.0 | 1799.0 | 522.26 Thousand |
| 02 Sep, 2024 | 1813.0 | 1813.0 | 1788.0 | 1804.0 | 347.53 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF