Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1770.0 | 1780.0 | 1753.0 | 1779.0 | 840.9 Thousand |
| 14 Aug, 2024 | 1754.0 | 1761.0 | 1745.0 | 1752.0 | 502.14 Thousand |
| 13 Aug, 2024 | 1743.0 | 1753.0 | 1729.0 | 1740.0 | 277.14 Thousand |
| 12 Aug, 2024 | 1748.0 | 1751.01 | 1730.0 | 1743.0 | 614.67 Thousand |
| 09 Aug, 2024 | 1724.0 | 1737.62 | 1724.0 | 1734.0 | 231.03 Thousand |
| 08 Aug, 2024 | 1715.0 | 1730.0 | 1710.0 | 1726.0 | 1.16 Million |
| 07 Aug, 2024 | 1717.0 | 1732.0 | 1706.0 | 1721.0 | 498.72 Thousand |
| 06 Aug, 2024 | 1700.0 | 1711.0 | 1688.0 | 1700.0 | 2.51 Million |
| 05 Aug, 2024 | 1672.0 | 1691.0 | 1655.0 | 1687.0 | 1.91 Million |
| 02 Aug, 2024 | 1725.0 | 1736.0 | 1696.0 | 1711.0 | 625.72 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF