Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1606.0 | 1625.0 | 1598.77 | 1620.0 | 528.2 Thousand |
| 10 Oct, 2024 | 1633.0 | 1636.0 | 1603.0 | 1603.0 | 2.14 Million |
| 09 Oct, 2024 | 1632.0 | 1644.64 | 1629.0 | 1636.0 | 344.78 Thousand |
| 08 Oct, 2024 | 1645.0 | 1648.0 | 1624.0 | 1625.0 | 486.09 Thousand |
| 07 Oct, 2024 | 1666.0 | 1667.0 | 1643.0 | 1653.0 | 432.77 Thousand |
| 04 Oct, 2024 | 1653.0 | 1671.0 | 1647.0 | 1653.0 | 460.4 Thousand |
| 03 Oct, 2024 | 1687.0 | 1688.0 | 1658.0 | 1663.0 | 464.21 Thousand |
| 02 Oct, 2024 | 1670.0 | 1692.02 | 1670.0 | 1680.0 | 4.6 Million |
| 01 Oct, 2024 | 1679.0 | 1692.0 | 1668.0 | 1673.0 | 503.47 Thousand |
| 30 Sep, 2024 | 1726.0 | 1740.0 | 1667.0 | 1677.0 | 971.44 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF