Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1533.0 1535.0 1514.66 1534.0 1.73 Million
07 Nov, 2024 1535.0 1544.0 1530.0 1533.0 2.14 Million
06 Nov, 2024 1550.0 1572.0 1521.0 1529.0 812.61 Thousand
05 Nov, 2024 1530.0 1561.94 1527.0 1536.0 447.82 Thousand
04 Nov, 2024 1539.0 1548.0 1535.0 1535.0 2.79 Million
01 Nov, 2024 1536.0 1544.0 1516.0 1542.0 425.14 Thousand
31 Oct, 2024 1541.0 1549.0 1516.0 1529.0 7.04 Million
30 Oct, 2024 1563.0 1580.0 1553.0 1556.0 769.56 Thousand
29 Oct, 2024 1601.0 1609.58 1569.0 1569.0 760.2 Thousand
28 Oct, 2024 1595.0 1600.19 1584.0 1597.0 534.55 Thousand