Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1767.0 1768.0 1754.0 1761.0 612.79 Thousand
05 Dec, 2024 1763.0 1774.0 1756.0 1767.0 593.87 Thousand
04 Dec, 2024 1790.0 1790.0 1741.0 1762.0 948.79 Thousand
03 Dec, 2024 1766.0 1787.0 1761.0 1787.0 938.63 Thousand
02 Dec, 2024 1772.0 1796.0 1762.0 1766.0 971.68 Thousand
29 Nov, 2024 1770.0 1776.0 1762.0 1771.0 788.38 Thousand
28 Nov, 2024 1776.0 1792.66 1771.0 1777.0 487.31 Thousand
27 Nov, 2024 1767.0 1774.0 1762.0 1774.0 630 Thousand
26 Nov, 2024 1761.0 1772.0 1740.0 1764.0 1.19 Million
25 Nov, 2024 1751.0 1759.0 1747.0 1747.0 4.72 Million