Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1735.0 1749.49 1733.0 1744.0 840.43 Thousand
21 Nov, 2024 1687.0 1724.0 1687.0 1724.0 794.19 Thousand
20 Nov, 2024 1691.0 1708.0 1687.0 1696.0 866.65 Thousand
19 Nov, 2024 1695.0 1710.0 1680.0 1692.0 729.32 Thousand
18 Nov, 2024 1698.0 1708.61 1690.0 1691.0 984.12 Thousand
15 Nov, 2024 1691.0 1707.21 1690.0 1697.0 762.41 Thousand
14 Nov, 2024 1676.0 1696.0 1656.0 1694.0 1.18 Million
13 Nov, 2024 1800.0 1894.8 1669.0 1681.0 2.09 Million
12 Nov, 2024 1533.0 1564.25 1522.0 1522.0 780.76 Thousand
11 Nov, 2024 1540.0 1576.2 1540.0 1546.0 353.1 Thousand