Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1587.0 | 1592.0 | 1573.0 | 1588.0 | 1.02 Million |
| 24 Oct, 2024 | 1577.0 | 1587.0 | 1575.0 | 1586.0 | 467.28 Thousand |
| 23 Oct, 2024 | 1606.0 | 1608.0 | 1577.0 | 1577.0 | 529.22 Thousand |
| 22 Oct, 2024 | 1608.0 | 1613.0 | 1592.0 | 1613.0 | 696.66 Thousand |
| 21 Oct, 2024 | 1625.0 | 1634.0 | 1611.0 | 1612.0 | 327.55 Thousand |
| 18 Oct, 2024 | 1618.0 | 1638.0 | 1618.0 | 1633.0 | 451.72 Thousand |
| 17 Oct, 2024 | 1625.0 | 1639.0 | 1614.0 | 1626.0 | 571.06 Thousand |
| 16 Oct, 2024 | 1639.0 | 1663.04 | 1639.0 | 1655.0 | 645.68 Thousand |
| 15 Oct, 2024 | 1667.0 | 1667.0 | 1635.36 | 1640.0 | 733.3 Thousand |
| 14 Oct, 2024 | 1621.0 | 1643.0 | 1615.0 | 1643.0 | 2.41 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF