Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1755.0 1769.0 1753.0 1761.0 685 Thousand
26 Sep, 2024 1782.0 1785.0 1725.07 1756.0 3.19 Million
25 Sep, 2024 1715.0 1764.0 1715.0 1764.0 920.64 Thousand
24 Sep, 2024 1767.0 1767.0 1667.0 1725.0 2.14 Million
23 Sep, 2024 1797.0 1820.0 1792.0 1820.0 450.08 Thousand
20 Sep, 2024 1817.0 1820.0 1792.0 1796.0 1.12 Million
19 Sep, 2024 1795.0 1824.0 1794.0 1824.0 862.76 Thousand
18 Sep, 2024 1817.0 1817.0 1782.0 1786.0 592.75 Thousand
17 Sep, 2024 1827.0 1829.0 1808.0 1808.0 644.56 Thousand
16 Sep, 2024 1803.0 1824.0 1794.0 1816.0 889.94 Thousand