Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1731.0 1735.0 1713.0 1730.0 1.18 Million
19 Dec, 2024 1734.0 1742.0 1723.0 1731.0 613.26 Thousand
18 Dec, 2024 1751.0 1752.0 1740.0 1747.0 1.22 Million
17 Dec, 2024 1744.0 1768.0 1733.0 1744.0 890.42 Thousand
16 Dec, 2024 1751.0 1759.0 1747.0 1748.0 662.78 Thousand
13 Dec, 2024 1771.0 1774.78 1751.0 1755.0 525.1 Thousand
12 Dec, 2024 1759.0 1770.0 1756.0 1765.0 681.52 Thousand
11 Dec, 2024 1749.0 1774.0 1742.0 1765.0 2.33 Million
10 Dec, 2024 1748.0 1767.0 1745.0 1754.0 821.3 Thousand
09 Dec, 2024 1764.0 1767.0 1749.0 1752.0 603.75 Thousand