Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1860.0 | 1894.0 | 1854.0 | 1894.0 | 851.32 Thousand |
| 21 Jan, 2025 | 1849.0 | 1853.0 | 1842.0 | 1851.0 | 726.79 Thousand |
| 20 Jan, 2025 | 1847.0 | 1858.0 | 1822.0 | 1849.0 | 1.29 Million |
| 17 Jan, 2025 | 1814.0 | 1867.33 | 1811.0 | 1862.0 | 1.23 Million |
| 16 Jan, 2025 | 1746.0 | 1765.0 | 1743.0 | 1765.0 | 580.21 Thousand |
| 15 Jan, 2025 | 1717.0 | 1742.0 | 1717.0 | 1740.0 | 543.76 Thousand |
| 14 Jan, 2025 | 1737.0 | 1763.0 | 1696.0 | 1718.0 | 2.14 Million |
| 13 Jan, 2025 | 1732.0 | 1741.0 | 1721.0 | 1732.0 | 951.69 Thousand |
| 10 Jan, 2025 | 1763.0 | 1770.3 | 1736.0 | 1736.0 | 392.05 Thousand |
| 09 Jan, 2025 | 1751.0 | 1772.0 | 1744.0 | 1770.0 | 655.82 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF