Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2114.0 | 2120.0 | 2084.0 | 2088.0 | 1.75 Million |
| 18 Feb, 2025 | 2112.0 | 2122.0 | 2090.0 | 2116.0 | 983.16 Thousand |
| 17 Feb, 2025 | 2086.0 | 2104.0 | 2086.0 | 2104.0 | 1.78 Million |
| 14 Feb, 2025 | 2084.0 | 2100.43 | 2076.0 | 2082.0 | 1.69 Million |
| 13 Feb, 2025 | 2102.0 | 2114.0 | 2076.0 | 2090.0 | 1 Million |
| 12 Feb, 2025 | 2072.0 | 2084.0 | 2048.0 | 2082.0 | 691.39 Thousand |
| 11 Feb, 2025 | 2038.0 | 2074.0 | 2038.0 | 2064.0 | 939.27 Thousand |
| 10 Feb, 2025 | 2032.0 | 2054.0 | 2030.0 | 2042.0 | 1.96 Million |
| 07 Feb, 2025 | 2054.0 | 2063.1 | 2026.0 | 2028.0 | 5.71 Million |
| 06 Feb, 2025 | 2044.0 | 2056.0 | 2030.0 | 2052.0 | 723.57 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF