Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2020.0 2026.0 2000.0 2010.0 1.32 Million
04 Mar, 2025 2016.0 2020.0 1992.0 1995.0 1.41 Million
03 Mar, 2025 2014.0 2040.0 2010.0 2030.0 1.4 Million
28 Feb, 2025 2002.0 2028.0 1998.0 2014.0 4.07 Million
27 Feb, 2025 2034.0 2042.0 2016.0 2032.0 1.02 Million
26 Feb, 2025 2048.0 2052.0 2033.0 2044.0 1 Million
25 Feb, 2025 2024.0 2046.0 2024.0 2032.0 1.35 Million
24 Feb, 2025 2056.0 2060.0 2028.57 2038.0 976.65 Thousand
21 Feb, 2025 2068.0 2078.0 2052.0 2052.0 2.86 Million
20 Feb, 2025 2084.0 2096.0 2070.0 2070.0 1.03 Million