Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1736.0 | 1751.0 | 1725.0 | 1737.0 | 656.64 Thousand |
| 21 May, 2024 | 1738.0 | 1751.0 | 1737.0 | 1740.0 | 427.2 Thousand |
| 20 May, 2024 | 1727.0 | 1744.0 | 1723.0 | 1744.0 | 565.98 Thousand |
| 17 May, 2024 | 1727.0 | 1735.0 | 1718.0 | 1725.0 | 539.69 Thousand |
| 16 May, 2024 | 1734.0 | 1745.26 | 1730.0 | 1731.0 | 384.52 Thousand |
| 15 May, 2024 | 1732.0 | 1745.0 | 1726.0 | 1733.0 | 434.04 Thousand |
| 14 May, 2024 | 1732.0 | 1732.0 | 1714.0 | 1724.0 | 750.61 Thousand |
| 13 May, 2024 | 1727.0 | 1736.0 | 1721.0 | 1732.0 | 834.54 Thousand |
| 10 May, 2024 | 1705.0 | 1727.0 | 1704.0 | 1727.0 | 435.48 Thousand |
| 09 May, 2024 | 1684.0 | 1715.1 | 1684.0 | 1702.0 | 528.36 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF