Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1629.5 1645.0 1599.56 1629.0 761.7 Thousand
02 Nov, 2023 1620.0 1631.5 1608.5 1624.5 567.27 Thousand
01 Nov, 2023 1620.0 1626.0 1607.0 1609.0 740.44 Thousand
31 Oct, 2023 1607.5 1626.5 1605.5 1613.5 1.1 Million
30 Oct, 2023 1586.0 1610.0 1578.5 1600.0 874.55 Thousand
27 Oct, 2023 1570.0 1580.0 1543.37 1570.0 1.19 Million
26 Oct, 2023 1553.0 1575.0 1551.0 1568.5 622.58 Thousand
25 Oct, 2023 1537.5 1568.5 1537.5 1558.5 1.48 Million
24 Oct, 2023 1547.5 1551.0 1533.5 1551.0 637.17 Thousand
23 Oct, 2023 1530.5 1549.5 1523.5 1549.5 766.36 Thousand