Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1620.0 | 1640.0 | 1614.0 | 1635.0 | 662.95 Thousand |
| 22 Apr, 2024 | 1606.0 | 1620.0 | 1580.0 | 1609.0 | 795.43 Thousand |
| 19 Apr, 2024 | 1572.0 | 1591.0 | 1569.0 | 1586.0 | 1.97 Million |
| 18 Apr, 2024 | 1592.0 | 1599.0 | 1577.0 | 1590.0 | 3.21 Million |
| 17 Apr, 2024 | 1590.0 | 1602.0 | 1580.0 | 1580.0 | 594.64 Thousand |
| 16 Apr, 2024 | 1617.0 | 1621.0 | 1595.0 | 1597.0 | 778.94 Thousand |
| 15 Apr, 2024 | 1653.0 | 1659.0 | 1639.0 | 1639.0 | 593.15 Thousand |
| 12 Apr, 2024 | 1659.0 | 1667.0 | 1642.0 | 1649.0 | 710.74 Thousand |
| 11 Apr, 2024 | 1636.0 | 1649.0 | 1625.0 | 1647.0 | 1.43 Million |
| 10 Apr, 2024 | 1611.0 | 1624.0 | 1589.0 | 1604.0 | 3.2 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF