Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1628.5 | 1628.5 | 1604.5 | 1615.5 | 482.01 Thousand |
| 07 Mar, 2024 | 1619.0 | 1631.0 | 1617.0 | 1621.5 | 352.13 Thousand |
| 06 Mar, 2024 | 1615.5 | 1626.5 | 1610.0 | 1620.0 | 1.37 Million |
| 05 Mar, 2024 | 1604.0 | 1618.0 | 1603.0 | 1613.0 | 338.48 Thousand |
| 04 Mar, 2024 | 1612.0 | 1622.0 | 1604.0 | 1613.5 | 461.09 Thousand |
| 01 Mar, 2024 | 1631.0 | 1631.0 | 1606.0 | 1620.5 | 595.08 Thousand |
| 29 Feb, 2024 | 1621.5 | 1623.5 | 1606.0 | 1608.0 | 2.53 Million |
| 28 Feb, 2024 | 1636.0 | 1636.5 | 1602.5 | 1608.5 | 2.32 Million |
| 27 Feb, 2024 | 1634.0 | 1634.0 | 1614.5 | 1628.5 | 515.5 Thousand |
| 26 Feb, 2024 | 1636.5 | 1646.0 | 1622.5 | 1622.5 | 614.54 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF