Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1666.5 1671.0 1652.0 1659.5 939.9 Thousand
21 Sep, 2023 1676.5 1691.0 1668.5 1671.5 1.92 Million
20 Sep, 2023 1667.5 1706.5 1667.5 1694.0 654.93 Thousand
19 Sep, 2023 1666.0 1678.5 1662.5 1662.5 1 Million
18 Sep, 2023 1683.5 1683.5 1666.0 1674.5 376.5 Thousand
15 Sep, 2023 1684.5 1688.68 1673.0 1680.0 1.88 Million
14 Sep, 2023 1650.0 1673.0 1637.0 1665.0 1.03 Million