Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1696.5 | 1705.0 | 1685.0 | 1693.5 | 430.7 Thousand |
| 11 Jan, 2024 | 1701.0 | 1708.0 | 1678.0 | 1678.0 | 2.91 Million |
| 10 Jan, 2024 | 1692.5 | 1694.5 | 1686.0 | 1691.5 | 453.25 Thousand |
| 09 Jan, 2024 | 1711.5 | 1711.5 | 1689.66 | 1690.5 | 806.06 Thousand |
| 08 Jan, 2024 | 1714.0 | 1714.0 | 1686.5 | 1700.5 | 457.25 Thousand |
| 05 Jan, 2024 | 1709.0 | 1709.0 | 1691.0 | 1701.0 | 400 Thousand |
| 04 Jan, 2024 | 1706.5 | 1723.5 | 1705.0 | 1720.0 | 418.6 Thousand |
| 03 Jan, 2024 | 1731.0 | 1742.5 | 1708.5 | 1711.0 | 386.23 Thousand |
| 02 Jan, 2024 | 1763.0 | 1768.85 | 1731.5 | 1738.5 | 413.47 Thousand |
| 29 Dec, 2023 | 1771.0 | 1771.0 | 1763.5 | 1763.5 | 136.52 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF