Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1607.5 | 1626.5 | 1605.5 | 1613.5 | 1.1 Million |
| 30 Oct, 2023 | 1586.0 | 1610.0 | 1578.5 | 1600.0 | 874.55 Thousand |
| 27 Oct, 2023 | 1570.0 | 1580.0 | 1543.37 | 1570.0 | 1.19 Million |
| 26 Oct, 2023 | 1553.0 | 1575.0 | 1551.0 | 1568.5 | 622.58 Thousand |
| 25 Oct, 2023 | 1537.5 | 1568.5 | 1537.5 | 1558.5 | 1.48 Million |
| 24 Oct, 2023 | 1547.5 | 1551.0 | 1533.5 | 1551.0 | 637.17 Thousand |
| 23 Oct, 2023 | 1530.5 | 1549.5 | 1523.5 | 1549.5 | 766.36 Thousand |
| 20 Oct, 2023 | 1531.5 | 1531.5 | 1517.5 | 1526.0 | 1.07 Million |
| 19 Oct, 2023 | 1557.0 | 1559.0 | 1542.0 | 1542.0 | 810.38 Thousand |
| 18 Oct, 2023 | 1600.0 | 1618.5 | 1576.0 | 1586.0 | 694.93 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF