Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1656.5 | 1680.0 | 1652.0 | 1677.5 | 421.59 Thousand |
| 04 Aug, 2023 | 1659.5 | 1672.5 | 1640.5 | 1666.5 | 464.5 Thousand |
| 03 Aug, 2023 | 1670.5 | 1671.0 | 1650.0 | 1657.5 | 1.11 Million |
| 02 Aug, 2023 | 1675.5 | 1684.0 | 1668.0 | 1679.5 | 896.91 Thousand |
| 01 Aug, 2023 | 1709.5 | 1709.5 | 1688.0 | 1694.5 | 891.85 Thousand |
| 31 Jul, 2023 | 1690.0 | 1707.5 | 1685.0 | 1699.0 | 852.06 Thousand |
| 28 Jul, 2023 | 1690.0 | 1701.5 | 1684.5 | 1697.5 | 855.3 Thousand |
| 27 Jul, 2023 | 1683.0 | 1701.5 | 1679.5 | 1693.0 | 734.71 Thousand |
| 26 Jul, 2023 | 1672.0 | 1678.5 | 1667.0 | 1675.0 | 1.07 Million |
| 25 Jul, 2023 | 1670.5 | 1679.0 | 1663.5 | 1673.5 | 734.8 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF