Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1581.0 | 1589.0 | 1573.0 | 1586.0 | 456.23 Thousand |
| 07 Jul, 2023 | 1576.5 | 1580.5 | 1569.5 | 1580.0 | 463.7 Thousand |
| 06 Jul, 2023 | 1598.0 | 1598.0 | 1574.5 | 1584.0 | 767.72 Thousand |
| 05 Jul, 2023 | 1609.0 | 1615.0 | 1597.5 | 1597.5 | 508.67 Thousand |
| 04 Jul, 2023 | 1647.5 | 1647.5 | 1622.5 | 1623.0 | 251.43 Thousand |
| 03 Jul, 2023 | 1647.5 | 1650.0 | 1632.0 | 1634.5 | 549.78 Thousand |
| 30 Jun, 2023 | 1620.5 | 1654.5 | 1620.5 | 1644.0 | 831.15 Thousand |
| 29 Jun, 2023 | 1636.5 | 1643.5 | 1618.5 | 1623.0 | 531.01 Thousand |
| 28 Jun, 2023 | 1645.0 | 1653.5 | 1635.5 | 1643.0 | 714.81 Thousand |
| 27 Jun, 2023 | 1629.0 | 1635.5 | 1615.5 | 1629.5 | 481.65 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF