Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1675.0 | 1678.5 | 1658.0 | 1678.5 | 675.97 Thousand |
| 09 Jun, 2023 | 1648.5 | 1659.5 | 1643.5 | 1659.5 | 775.07 Thousand |
| 08 Jun, 2023 | 1651.5 | 1663.0 | 1633.0 | 1653.5 | 968.82 Thousand |
| 07 Jun, 2023 | 1622.0 | 1653.0 | 1613.5 | 1650.5 | 935.68 Thousand |
| 06 Jun, 2023 | 1620.0 | 1627.5 | 1606.0 | 1622.0 | 828.78 Thousand |
| 05 Jun, 2023 | 1626.0 | 1633.0 | 1615.0 | 1626.0 | 568.96 Thousand |
| 02 Jun, 2023 | 1619.5 | 1628.0 | 1602.5 | 1619.0 | 777.25 Thousand |
| 01 Jun, 2023 | 1593.5 | 1615.0 | 1592.5 | 1611.0 | 457.92 Thousand |
| 31 May, 2023 | 1623.0 | 1631.0 | 1606.0 | 1606.0 | 1.5 Million |
| 30 May, 2023 | 1646.0 | 1648.75 | 1628.5 | 1629.0 | 430.21 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF