Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1659.0 | 1670.0 | 1650.5 | 1668.5 | 1.04 Million |
| 25 Apr, 2023 | 1664.0 | 1675.5 | 1659.0 | 1675.5 | 915.52 Thousand |
| 24 Apr, 2023 | 1666.0 | 1672.5 | 1656.5 | 1671.5 | 689.67 Thousand |
| 21 Apr, 2023 | 1667.0 | 1671.5 | 1647.9 | 1664.0 | 761.93 Thousand |
| 20 Apr, 2023 | 1648.0 | 1660.0 | 1644.0 | 1659.0 | 886.12 Thousand |
| 19 Apr, 2023 | 1670.5 | 1670.5 | 1645.5 | 1650.0 | 1.61 Million |
| 18 Apr, 2023 | 1684.0 | 1684.0 | 1668.0 | 1670.5 | 832.05 Thousand |
| 17 Apr, 2023 | 1674.0 | 1684.0 | 1667.5 | 1676.5 | 416.31 Thousand |
| 14 Apr, 2023 | 1661.5 | 1674.5 | 1661.5 | 1666.0 | 730.91 Thousand |
| 13 Apr, 2023 | 1679.0 | 1683.0 | 1656.5 | 1666.0 | 898.48 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF