Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1553.0 | 1563.0 | 1533.5 | 1533.5 | 823.7 Thousand |
| 18 Oct, 2022 | 1551.0 | 1564.0 | 1542.0 | 1549.0 | 608.78 Thousand |
| 17 Oct, 2022 | 1515.0 | 1542.5 | 1502.5 | 1535.5 | 589.47 Thousand |
| 14 Oct, 2022 | 1525.5 | 1544.5 | 1498.5 | 1506.0 | 1.16 Million |
| 13 Oct, 2022 | 1491.0 | 1525.0 | 1475.0 | 1518.0 | 1.15 Million |
| 12 Oct, 2022 | 1519.0 | 1536.5 | 1490.5 | 1492.5 | 1.56 Million |
| 11 Oct, 2022 | 1557.0 | 1557.0 | 1524.0 | 1544.0 | 706.72 Thousand |
| 10 Oct, 2022 | 1535.5 | 1567.0 | 1531.0 | 1556.5 | 1.26 Million |
| 07 Oct, 2022 | 1560.5 | 1570.0 | 1532.0 | 1540.5 | 709.46 Thousand |
| 06 Oct, 2022 | 1567.0 | 1579.5 | 1551.5 | 1567.0 | 1.67 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF