Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1484.5 | 1514.0 | 1478.5 | 1499.5 | 1.77 Million |
| 20 Sep, 2022 | 1507.5 | 1523.0 | 1492.0 | 1493.0 | 993.79 Thousand |
| 16 Sep, 2022 | 1507.0 | 1526.5 | 1497.5 | 1504.0 | 2.63 Million |
| 15 Sep, 2022 | 1521.5 | 1541.5 | 1510.0 | 1520.0 | 1.07 Million |
| 14 Sep, 2022 | 1556.0 | 1557.5 | 1507.0 | 1519.0 | 758.25 Thousand |
| 13 Sep, 2022 | 1570.5 | 1583.0 | 1557.0 | 1563.0 | 747.4 Thousand |
| 12 Sep, 2022 | 1541.5 | 1575.0 | 1537.5 | 1575.0 | 826.69 Thousand |
| 09 Sep, 2022 | 1524.0 | 1544.5 | 1519.5 | 1537.0 | 877.94 Thousand |
| 08 Sep, 2022 | 1497.5 | 1522.0 | 1483.5 | 1522.0 | 1.13 Million |
| 07 Sep, 2022 | 1487.0 | 1495.5 | 1479.5 | 1491.0 | 852.22 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF