Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1588.0 | 1592.0 | 1565.5 | 1567.0 | 574.82 Thousand |
| 19 Aug, 2022 | 1615.5 | 1615.5 | 1592.5 | 1592.5 | 673.47 Thousand |
| 18 Aug, 2022 | 1579.5 | 1617.0 | 1578.0 | 1612.5 | 1.82 Million |
| 17 Aug, 2022 | 1580.0 | 1588.5 | 1570.5 | 1577.0 | 818.94 Thousand |
| 16 Aug, 2022 | 1570.0 | 1576.5 | 1563.5 | 1575.5 | 928.97 Thousand |
| 15 Aug, 2022 | 1568.5 | 1571.0 | 1559.5 | 1568.0 | 478.21 Thousand |
| 12 Aug, 2022 | 1556.5 | 1565.0 | 1553.5 | 1557.5 | 446.15 Thousand |
| 11 Aug, 2022 | 1560.5 | 1566.0 | 1549.5 | 1554.0 | 717.11 Thousand |
| 10 Aug, 2022 | 1529.5 | 1558.0 | 1525.0 | 1553.0 | 766.66 Thousand |
| 09 Aug, 2022 | 1540.0 | 1543.0 | 1525.0 | 1531.5 | 746.02 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF