Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1493.5 | 1508.5 | 1488.0 | 1507.5 | 1.69 Million |
| 22 Jul, 2022 | 1509.0 | 1515.74 | 1493.5 | 1495.0 | 944.75 Thousand |
| 21 Jul, 2022 | 1491.0 | 1516.0 | 1488.0 | 1516.0 | 1.68 Million |
| 20 Jul, 2022 | 1495.5 | 1499.5 | 1483.0 | 1489.5 | 1.95 Million |
| 19 Jul, 2022 | 1455.5 | 1498.5 | 1452.0 | 1492.0 | 1.55 Million |
| 18 Jul, 2022 | 1470.0 | 1488.0 | 1465.0 | 1465.0 | 962.04 Thousand |
| 15 Jul, 2022 | 1422.5 | 1463.66 | 1413.5 | 1459.5 | 1.15 Million |
| 14 Jul, 2022 | 1414.5 | 1435.5 | 1409.0 | 1413.5 | 1.23 Million |
| 13 Jul, 2022 | 1432.0 | 1441.0 | 1408.0 | 1422.0 | 1.19 Million |
| 12 Jul, 2022 | 1410.5 | 1440.0 | 1403.5 | 1437.5 | 1.41 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF