Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1484.0 | 1512.0 | 1480.5 | 1494.5 | 1.23 Million |
| 10 Jun, 2022 | 1539.5 | 1542.0 | 1502.0 | 1502.0 | 712.95 Thousand |
| 09 Jun, 2022 | 1545.0 | 1548.5 | 1528.5 | 1543.0 | 1.07 Million |
| 08 Jun, 2022 | 1560.0 | 1560.0 | 1547.0 | 1554.0 | 756.59 Thousand |
| 07 Jun, 2022 | 1551.0 | 1573.5 | 1551.0 | 1557.0 | 700.19 Thousand |
| 06 Jun, 2022 | 1568.5 | 1580.5 | 1558.5 | 1560.0 | 1.11 Million |
| 01 Jun, 2022 | 1570.5 | 1576.0 | 1557.0 | 1561.0 | 1.02 Million |
| 31 May, 2022 | 1570.5 | 1579.0 | 1555.0 | 1555.0 | 2.53 Million |
| 30 May, 2022 | 1558.5 | 1581.5 | 1555.5 | 1578.0 | 618.23 Thousand |
| 27 May, 2022 | 1555.5 | 1570.5 | 1550.5 | 1554.5 | 1.06 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF