Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1406.5 | 1437.5 | 1406.5 | 1425.5 | 968.38 Thousand |
| 08 Apr, 2022 | 1387.0 | 1418.0 | 1381.5 | 1414.5 | 1.37 Million |
| 07 Apr, 2022 | 1361.5 | 1387.0 | 1352.5 | 1375.5 | 2.54 Million |
| 06 Apr, 2022 | 1391.5 | 1397.5 | 1354.0 | 1366.5 | 894.24 Thousand |
| 05 Apr, 2022 | 1430.5 | 1430.5 | 1381.5 | 1389.0 | 832.86 Thousand |
| 04 Apr, 2022 | 1458.5 | 1458.5 | 1427.5 | 1431.5 | 1.18 Million |
| 01 Apr, 2022 | 1457.5 | 1465.5 | 1432.0 | 1434.5 | 1.8 Million |
| 31 Mar, 2022 | 1489.0 | 1496.0 | 1452.0 | 1452.5 | 1.4 Million |
| 30 Mar, 2022 | 1490.5 | 1494.18 | 1474.5 | 1480.0 | 1.05 Million |
| 29 Mar, 2022 | 1498.0 | 1508.5 | 1479.0 | 1489.0 | 1.12 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF