TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 83.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 87.6 87.6 86.4 87.2 682.24 Thousand
25 Feb, 2025 87.56 87.6 86.8 87.4 269.76 Thousand
24 Feb, 2025 87.6 87.6 86.8 87.6 509.68 Thousand
21 Feb, 2025 86.65 87.8 86.65 87.0 220.49 Thousand
20 Feb, 2025 86.7 87.8 86.6 87.0 99.72 Thousand
19 Feb, 2025 87.99 88.2 86.8 87.2 419.56 Thousand
18 Feb, 2025 87.41 88.0 87.2 87.8 441.13 Thousand
17 Feb, 2025 87.59 87.6 87.2 87.2 347.52 Thousand
14 Feb, 2025 87.4 87.6 87.0 87.2 1.02 Million
13 Feb, 2025 87.3 87.6 87.0 87.6 414.82 Thousand