TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 88.6 | 88.8 | 87.79 | 88.0 | 861.39 Thousand |
| 07 Oct, 2025 | 88.2 | 88.6 | 87.8 | 88.2 | 529.73 Thousand |
| 06 Oct, 2025 | 87.8 | 88.2 | 87.6 | 88.2 | 763.17 Thousand |
| 03 Oct, 2025 | 87.6 | 88.0 | 87.6 | 88.0 | 982.95 Thousand |
| 02 Oct, 2025 | 87.8 | 88.2 | 87.4 | 87.4 | 671.63 Thousand |
| 01 Oct, 2025 | 88.2 | 88.2 | 87.6 | 87.8 | 1.19 Million |
| 30 Sep, 2025 | 88.0 | 88.4 | 87.6 | 87.8 | 865.39 Thousand |
| 29 Sep, 2025 | 87.8 | 88.0 | 87.6 | 87.8 | 975.48 Thousand |
| 26 Sep, 2025 | 87.8 | 88.0 | 87.4 | 87.8 | 1.76 Million |
| 25 Sep, 2025 | 88.0 | 88.0 | 87.6 | 87.8 | 943.95 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE