TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 85.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 84.6 85.0 83.8 84.4 3.01 Million
30 Apr, 2025 83.77 84.6 83.6 84.4 361.21 Thousand
29 Apr, 2025 83.99 84.4 83.6 83.8 541.65 Thousand
28 Apr, 2025 83.9 84.4 83.4 83.8 516.32 Thousand
25 Apr, 2025 83.87 84.4 83.4 83.8 3.08 Million
24 Apr, 2025 84.2 84.4 83.6 83.8 942.42 Thousand
23 Apr, 2025 83.6 84.4 83.37 83.4 1.15 Million
22 Apr, 2025 84.04 84.4 83.2 83.8 635.88 Thousand
17 Apr, 2025 83.8 84.0 83.2 83.8 533.3 Thousand
16 Apr, 2025 85.0 85.0 83.4 84.0 1.51 Million