TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 83.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 87.6 87.6 86.21 87.4 2.72 Million
11 Mar, 2025 87.33 87.39 86.8 87.0 1.64 Million
10 Mar, 2025 87.53 87.8 86.8 87.0 538.7 Thousand
07 Mar, 2025 87.71 88.0 87.0 87.2 477.66 Thousand
06 Mar, 2025 87.4 88.0 87.09 88.0 544.63 Thousand
05 Mar, 2025 87.4 87.6 86.8 87.0 399.15 Thousand
04 Mar, 2025 87.3 87.8 86.6 87.4 360.23 Thousand
03 Mar, 2025 86.2 87.4 86.2 87.0 460.94 Thousand
28 Feb, 2025 87.23 87.6 86.2 86.8 368.02 Thousand
27 Feb, 2025 87.33 88.0 87.2 87.6 263.39 Thousand