TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 86.6 | 87.4 | 86.2 | 86.6 | 788.75 Thousand |
| 21 Oct, 2025 | 86.6 | 87.6 | 85.8 | 86.4 | 1.99 Million |
| 20 Oct, 2025 | 86.8 | 87.43 | 86.4 | 86.6 | 1.5 Million |
| 17 Oct, 2025 | 87.0 | 87.8 | 85.6 | 86.6 | 1.82 Million |
| 16 Oct, 2025 | 88.2 | 88.62 | 87.0 | 87.2 | 1.86 Million |
| 15 Oct, 2025 | 89.0 | 89.4 | 88.6 | 89.0 | 1.71 Million |
| 14 Oct, 2025 | 89.4 | 89.4 | 88.55 | 88.8 | 1.48 Million |
| 13 Oct, 2025 | 89.6 | 89.6 | 88.6 | 88.8 | 1.62 Million |
| 10 Oct, 2025 | 89.0 | 89.2 | 88.4 | 88.8 | 2.86 Million |
| 09 Oct, 2025 | 88.6 | 89.0 | 88.2 | 88.4 | 1.24 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE